CBRE Group - Aktienkurs

Aktienkurs
142.05
Täglich Wechseln
0.43 0.30%
Monatlich
13.69%
Jährlich
62.55%
Q3 Prognose
139.92

Preis Chg Tag Jahr Datum
Altus 52.39 -0.30 -0.57% 0.56% 2025-07-02
Altisource Portfolio Solutions 8.92 0.39 4.57% -12.89% 2025-07-01
Colliers International Group 180.00 1.83 1.03% 16.34% 2025-07-02
CME 273.79 -1.63 -0.59% 39.64% 2025-07-02
Cresud Sacif Y A 10.90 0.02 0.18% 35.40% 2025-07-02
Dream Unlimited 20.92 0.28 1.36% 6.95% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
FirstService 241.03 3.40 1.43% 13.07% 2025-07-02
Graphisoft Park 12.70 0 0% 38.04% 2025-07-02
Howard Hughes 68.23 0.73 1.08% 6.19% 2025-07-01
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Irsa Inversiones Y Rprsntcins 14.37 0.44 3.16% 70.06% 2025-07-01
Isras Investment Company 99,220.00 1,440.00 1.47% 50.45% 2025-07-02
ISS 179.00 0 0% 48.18% 2025-07-02
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MORGUARD 117.55 4.28 3.78% 4.88% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Real Matters 5.65 0.09 1.62% -13.74% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Xinyuan Real Estate 1.64 -0.16 -8.89% -39.26% 2025-07-01

Preis Tag Jahr Datum
US500 6220 21.94 0.35% 12.33% 2025-07-02